Bodal Chemicals share price
BODALCHEM on NSE · data as of 16 Oct 2026
Bodal Chemicals closed at ₹166.74 on 16 Oct 2026 (+0.35% on the day). It is 19.7% below its 52-week high of ₹207.70 (28 Sept 2026) and 289.5% above its 52-week low of ₹42.81 (16 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+175.2% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 47 (neutral zone).
Technical snapshot
- 20-day averagebelow, 10.4%
- 50-day averageabove, 17.1%
- 200-day averageabove, 107.5%
- RSI (14)47 neutral zone
- MACDbelow signal line
- Typical daily move2.9% last 20 days
- Beta vs Nifty 500.69 moves less than the market
- Traded value today₹5.5 cr 0.3x the 20-day average volume
Key levels
- Nearest resistance₹189.68 13.8% above
- Nearest support₹157.81 5.4% below
- Position in 52-week range75% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | BODALCHEM | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −3.4% | +2.8% | −6.2 pts |
| 1 month | −3.9% | −0.3% | −3.6 pts |
| 3 months | +159.9% | −4.9% | +164.8 pts |
| 6 months | +150.5% | −4.3% | +154.8 pts |
| 1 year | +175.2% | −8.5% | +183.7 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Bodal Chemicals?
The 52-week high of Bodal Chemicals (BODALCHEM) is ₹207.70, reached on 28 Sept 2026. The 52-week low is ₹42.81, on 16 Mar 2026 (NSE, as of 16 Oct 2026).
How has Bodal Chemicals performed in the last year?
Over the last year the share price has moved +175.2%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Bodal Chemicals show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Bodal Chemicals in an uptrend?
As of 16 Oct 2026, Bodal Chemicals is trading above both its 50-day and 200-day averages (an uptrend), with RSI 47 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists