Lokesh Machines share price
LOKESHMACH on NSE · data as of 16 Oct 2026
Lokesh Machines closed at ₹428.10 on 16 Oct 2026 (+0.53% on the day). It is 12.3% below its 52-week high of ₹488.00 (8 Oct 2026) and 208.1% above its 52-week low of ₹138.96 (9 Dec 2025). The stock has outperformed the Nifty 50 over the past year (+123.8% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 59 (neutral zone).
Technical snapshot
- 20-day averageabove, 7.3%
- 50-day averageabove, 17.9%
- 200-day averageabove, 59.0%
- RSI (14)59 neutral zone
- MACDabove signal line
- Typical daily move3.6% last 20 days
- Beta vs Nifty 500.89 moves about with the market
- Traded value today₹2.9 cr 0.3x the 20-day average volume
- Delivery52% 20-day avg 48%
Latest candle: Inverted hammer
Long upper shadow after a fall: buyers tried to push up but could not hold it.
Key levels
- Nearest resistance₹488.00 14.0% above
- Nearest support₹330.00 22.9% below
- Position in 52-week range83% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | LOKESHMACH | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −5.0% | +2.8% | −7.8 pts |
| 1 month | +22.9% | −0.3% | +23.2 pts |
| 3 months | +29.8% | −4.9% | +34.7 pts |
| 6 months | +63.0% | −4.3% | +67.3 pts |
| 1 year | +123.8% | −8.5% | +132.3 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Lokesh Machines?
The 52-week high of Lokesh Machines (LOKESHMACH) is ₹488.00, reached on 8 Oct 2026. The 52-week low is ₹138.96, on 9 Dec 2025 (NSE, as of 16 Oct 2026).
How has Lokesh Machines performed in the last year?
Over the last year the share price has moved +123.8%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Lokesh Machines show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Lokesh Machines in an uptrend?
As of 16 Oct 2026, Lokesh Machines is trading above both its 50-day and 200-day averages (an uptrend), with RSI 59 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists