Pokharna Research
शेयर A–Z
NSE के 990 शेयर · 16 अक्टूबर 2026 का डेटा
0-9
- 360ONE360 One WAM₹1,075.00 +0.19%
- 63MOONS63 Moons Technologies₹919.60 −0.14%
A
- AADHARHFCAadhar Housing Finance L₹447.00 −1.12%
- AARTIINDAarti Industries₹503.00 −0.41%
- AARTIPHARMAarti Pharmalabs₹873.65 +1.14%
- AAVASAavas Financiers₹1,195.20 +0.12%
- ABBABB India₹6,801.00 −0.22%
- ABBOTINDIAAbbott India₹26,170.00 +0.38%
- ABCAPITALAditya Birla Capital₹379.40 −0.75%
- ABDLAllied Blend N Distils L₹748.65 +1.27%
- ABFRLAditya Birla Fashion & RT₹44.83 −0.07%
- ABRELAditya Birla Real Est₹1,120.20 +0.76%
- ABSLAMCAdit Birl Sun Lif AMC₹971.95 −0.98%
- ACCACC₹1,187.20 +4.38%
- ACEAction Const Equip₹1,136.30 −1.68%
- ACGLAutomobile Corpn of Goa L₹1,773.00 +4.95%
- ACIArchean Chemical Ind₹478.60 +1.45%
- ACMESOLARAcme Solar Holdings₹410.00 +0.59%
- ACUTAASAcutaas Chemicals₹3,206.00 +2.35%
- ADANIENSOLAdani Energy Solution₹1,365.90 +0.86%
- ADANIENTAdani Enterprises₹2,692.00 −0.30%
- ADANIGREENAdani Green Energy₹1,302.00 −0.39%
- ADANIPORTSAdani Port & Sez₹1,750.80 +0.44%
- ADANIPOWERAdani Power₹195.85 −0.33%
- ADVANCEAdvance Agrolife₹158.08 −0.22%
- AEGISLOGAegis Logistics₹1,366.70 −3.11%
- AEGISVOPAKAegis Vopak Terminals₹276.00 −2.09%
- AEQUSAequs₹262.20 +1.16%
- AEROENTERAeroflex Enterprises₹127.87 +1.49%
- AEROFLEXAeroflex Industries₹525.80 +2.91%
- AEROPLANEAmir Chand Jag Kum (e) L₹234.78 +1.13%
- AETHERAether Industries₹1,538.60 −3.57%
- AFCONSAfcons Infrastructure₹244.36 −0.59%
- AFFLEAffle 3i₹1,437.60 +0.64%
- AGARWALEYEDR Agarwals Health Care L₹465.80 −2.38%
- AGIILAgi Infra₹250.15 +1.40%
- AHCLAnlon Healthcare₹26.85 −2.68%
- AIAENGAIA Engineering₹3,719.70 +1.10%
- AIILAuthum Invest & Infra₹571.90 +5.64%
- AJANTPHARMAjanta Pharma₹3,329.00 −0.90%
- AJMERAAjmera Realty & Inf I₹129.17 +5.76%
- AKUMSAkums Drugs and Pharma L₹731.45 −2.45%
- ALGOQUANTAlgoquant Fintech₹72.02 +2.64%
- ALKEMAlkem Laboratories₹5,050.00 −1.38%
- AMALAmal₹746.30 −20.00%
- AMBERAmber Enterprises (i)₹6,668.00 −0.33%
- AMBUJACEMAmbuja Cements₹360.00 +2.59%
- ANANDRATHIAnand Rathi Wealth₹2,159.70 +0.80%
- ANANTRAJAnant Raj₹511.75 −2.35%
- ANGELONEAngel One₹300.00 −4.15%
- ANTELOPUSAntelopus Selan Enrgy₹1,003.10 −5.42%
- ANTHEMAnthem Biosciences₹822.15 −2.37%
- ANURASAnupam Rasayan India₹1,176.00 +1.29%
- APARINDSApar Industries₹16,033.00 −5.21%
- APLAPOLLOAPL Apollo Tubes₹2,152.70 +0.64%
- APLLTDAlembic Pharma₹789.45 −0.40%
- APOLLOApollo Micro Systems₹429.00 +2.85%
- APOLLOHOSPApollo Hospitals Enter. L₹7,890.00 +0.01%
- APOLLOTYREApollo Tyres₹408.85 −1.22%
- APTUSAptus Value HSG Fin I₹222.50 −0.76%
- ARCILAsset Reconstruc Co (i) L₹138.85 −0.50%
- ARDEEArdee Industries₹47.81 +0.48%
- ARE&MAmara Raja Energy Mob₹743.00 +0.91%
- ARFINArfin India₹102.72 −1.34%
- ARISArisinfra Solutions₹144.22 +3.08%
- ARMANFINArman Fin Serv₹1,535.50 −2.49%
- ARSSBLAnand Rathi SH N STK BR L₹500.90 −0.97%
- ARVINDArvind₹525.70 +1.93%
- ASAHIINDIAAsahi India Glass₹923.55 −0.25%
- ASHAPURMINAshapura Minechem₹464.40 −0.13%
- ASHOKLEYAshok Leyland₹148.91 +0.49%
- ASIANENEAsian Energy Services₹455.10 +0.07%
- ASIANPAINTAsian Paints₹2,331.90 −0.77%
- ASKAUTOLTDAsk Automotive₹588.00 −1.87%
- ASTERDMAster DM Quality Care₹674.35 −1.22%
- ASTRALAstral₹1,427.40 −1.10%
- ASTRAMICROAstra Microwave₹1,625.20 +0.25%
- ASTRAZENAstrazeneca Pharma Ind LT₹5,970.50 +0.56%
- ATGLAdani Total Gas₹579.35 +0.44%
- ATHERENERGAther Energy₹1,470.00 +0.00%
- ATLANTAELEAtlanta Electricals₹1,695.20 −0.94%
- ATULAtul₹6,196.50 −0.01%
- AUBANKAu Small Finance Bank₹989.40 −1.33%
- AUGMONTAugmont Enterprises₹1,343.00 +3.43%
- AURIONPROAurionpro Soln₹636.20 +1.43%
- AUROPHARMAAurobindo Pharma₹1,666.90 −0.66%
- AURUMAurum Proptech₹232.37 −2.81%
- AVADHSUGARAvadh Sug & Energy₹995.40 +2.59%
- AVALONAvalon Technologies₹1,987.30 −2.91%
- AVANTELAvantel₹151.61 +2.20%
- AVANTIFEEDAvanti Feeds₹722.60 −0.90%
- AVTNPLAvt Natural Products₹101.00 +1.25%
- AWFISAwfis Space Solutions₹244.77 +1.30%
- AWLAwl Agri Business₹187.30 −1.70%
- AXISBANKAxis Bank₹1,290.00 +0.16%
- AXISCADESAxiscades Tech₹2,116.00 +4.73%
- AYEAye Finance₹153.28 −4.13%
- AZADAzad Engineering₹2,741.00 −0.32%
B
- BAJAJ-AUTOBajaj Auto₹10,405.00 +0.19%
- BAJAJCONBajaj Consumer Care₹472.00 +0.75%
- BAJAJELECBajaj Elect.ltd₹301.30 −1.76%
- BAJAJFINSVBajaj Finserv₹1,729.00 −0.17%
- BAJAJHCAREBajaj Healthcare₹341.10 +0.68%
- BAJAJHFLBajaj Housing Finance₹83.36 −0.50%
- BAJAJHINDBajaj Hindusthan Sugar LT₹21.25 −0.93%
- BAJAJHLDNGBajaj Holdings & Invs₹11,198.00 −0.24%
- BAJELBajel Projects₹167.75 +6.79%
- BAJFINANCEBajaj Finance₹982.10 +1.75%
- BALAMINESBalaji Amines₹2,067.00 +1.15%
- BALKRISINDBalkrishna Ind.₹2,052.80 +0.02%
- BALRAMCHINBalrampur Chini Mills₹721.15 −0.67%
- BALUFORGEBalu Forge Industries₹480.70 +0.89%
- BANDHANBNKBandhan Bank₹167.50 −1.67%
- BANKBARODABank of Baroda₹230.40 +1.05%
- BANKINDIABank of India₹132.36 +1.50%
- BATAINDIABata India₹638.65 +3.67%
- BBLBharat Bijlee₹2,443.00 −2.62%
- BBOXBlack Box₹907.25 +3.07%
- BBTCBombay Burmah Trading Cor₹1,246.40 +1.23%
- BDLBharat Dynamics₹1,114.70 −1.03%
- BECTORFOODMRS Bectors Food Spe₹210.49 +0.66%
- BELBharat Electronics₹376.85 −0.93%
- BELRISEBelrise Industries₹231.51 +0.70%
- BEMLBEML₹1,968.50 +1.72%
- BEPLBhansali Eng. Polymers LT₹128.56 +0.41%
- BERGEPAINTBerger Paints (i)₹473.95 +0.83%
- BHARATCOALBharat Coking Coal₹31.79 −0.53%
- BHARATFORGBharat Forge₹1,835.00 −0.94%
- BHARTIARTLBharti Airtel₹1,905.00 +2.75%
- BHARTIHEXABharti Hexacom₹1,621.90 −1.73%
- BHELBHEL₹434.60 +0.08%
- BIKAJIBikaji Foods Intern₹474.15 +1.98%
- BIOCONBiocon Limited.₹349.20 −0.80%
- BIRLACABLEBirla Cable₹346.15 −3.94%
- BLACKBUCKBlackbuck₹594.45 −0.34%
- BLELBehari Lal Engineering L₹505.05 +2.04%
- BLKASHYAPB.l.kashyap & Son₹58.54 −0.41%
- BLSBLS Intl Servs₹227.53 −0.05%
- BLUEDARTBlue Dart Express₹4,390.90 −1.71%
- BLUEJETBlue Jet Healthcare₹520.65 +0.23%
- BLUESTARCOBlue Star₹1,567.60 −1.53%
- BLUESTONEBluestone Jewel LFSTL₹778.90 +0.17%
- BLUSPRINGBluspring Enterprises₹165.19 −4.34%
- BOMDYEINGBombay Dyeing & MFG. Co L₹98.66 +1.68%
- BORORENEWBorosil Renewables₹428.50 +0.22%
- BOSCHLTDBosch₹45,560.00 +1.17%
- BPCLBharat Petroleum Corp LT₹293.50 −0.07%
- BRIGADEBrigade Enter.₹575.15 −1.08%
- BRITANNIABritannia Industries₹4,764.00 −1.77%
- BSEBSE₹3,363.00 −1.90%
- BSOFTBirlasoft₹318.20 +2.81%
- BUILDPROShankara Buildpro₹239.20 −1.16%
- BUTTERFLYBtrfly Gandhi Appl₹603.50 −2.24%
C
- CAMLINFINECamlin Fine Sciences₹95.09 +6.26%
- CAMPUSCampus Activewear₹202.79 +2.93%
- CAMSComputer Age MNGT Ser₹700.00 −0.69%
- CANBKCanara Bank₹118.29 +1.00%
- CANFINHOMECan Fin Homes₹732.15 −0.38%
- CANHLIFECanara HSBC Life Ins Co L₹130.37 −3.24%
- CAPLIPOINTCaplin Point Lab₹2,301.30 −0.02%
- CARBORUNIVCarborundum Universal₹1,110.10 +0.52%
- CARTRADECartrade Tech₹3,011.40 +1.60%
- CASTROLINDCastrol India₹197.74 +0.77%
- CCLCCL Products (i)₹1,008.30 −7.10%
- CDSLCentral Depo Ser (i)₹1,286.90 −0.47%
- CEATLTDCeat₹3,294.90 +2.26%
- CEIGALLCeigall India₹391.45 +0.63%
- CELLOCello World₹376.60 +3.62%
- CEMPROCemindia Projects₹1,197.70 −1.94%
- CENTRALBKCentral Bank of India₹30.88 +0.32%
- CENTUMCentum Electronics₹4,026.20 +1.14%
- CESCCESC₹135.90 +0.04%
- CGCLCapri Global Capital₹247.56 +0.17%
- CGPOWERCG Power and Ind Sol₹846.00 +3.42%
- CHAMBLFERTChambal Fertilizers₹388.10 −0.56%
- CHEMPLASTSChemplast Sanmar₹212.35 +4.27%
- CHENNPETROChennai Petroleum Corp LT₹1,406.60 −2.59%
- CHOICEINChoice International₹740.55 +0.62%
- CHOLAFINCholamandalam In & Fin Co₹1,574.40 −0.73%
- CHOLAHLDNGCholamandalam Fin Hol₹1,360.00 −1.28%
- CIPLACipla₹1,325.10 −0.22%
- CLEANClean Science & Tech₹783.80 −1.34%
- CLEANMAXClean Max Enviro En Sol L₹1,276.00 +1.63%
- CMLLCaliber Mining and Log L₹582.35 +3.34%
- CMPDICentral Mine P N D Inst L₹204.64 +1.16%
- CMRGREENCMR Green Technologies L₹219.96 +1.51%
- CMSINFOCMS Info Systems₹217.95 −0.03%
- COALINDIACoal India₹417.20 −0.19%
- COCHINSHIPCochin Shipyard₹1,248.80 −0.41%
- COFORGECoforge₹1,951.90 +0.91%
- COHANCECohance Lifesciences₹464.05 +0.89%
- COLPALColgate Palmolive₹1,770.90 −0.57%
- COMSYNCommercial Syn Bags₹251.40 +0.14%
- CONCORContainer Corp of Ind₹447.95 +0.32%
- CONCORDBIOConcord Biotech₹1,339.00 −1.06%
- CONFIPETConfidence Petro Ind₹81.54 +0.34%
- CORDELIAWaterways Leisure Tour L₹97.66 +1.08%
- COROMANDELCoromandel Interntl.₹1,758.60 −0.38%
- CORONACorona Remedies₹2,003.90 −2.00%
- COSMOFIRSTCosmo First₹832.60 +1.71%
- CPPLUSAditya Infotech₹4,063.60 −1.11%
- CRAFTSMANCraftsman Automation₹10,960.00 +0.17%
- CRAMCCanara Robeco AMC₹226.74 +1.47%
- CREDITACCCreditaccess Grameen₹1,233.20 −2.31%
- CRISILCrisil₹4,547.90 +3.00%
- CROMPTONCrompt Grea Con Elec₹215.50 −0.02%
- CSBBANKCSB Bank₹308.90 −0.69%
- CUBCity Union Bank₹227.38 +1.50%
- CUMMINSINDCummins India₹4,608.00 −0.67%
- CUPIDCupid₹353.70 +0.34%
- CYIENTCyient₹1,194.50 +0.40%
- CYIENTDLMCyient DLM₹897.25 −12.90%
D
- DABURDabur India₹385.00 +0.44%
- DALBHARATDalmia Bharat₹1,684.40 +4.62%
- DALMIASUGDalmia Bharat Sug In₹481.40 −0.20%
- DATAMATICSDatamatics Global Ser₹789.35 −0.46%
- DATAPATTNSData Patterns India₹4,072.00 +0.82%
- DBLDilip Buildcon₹402.00 +2.17%
- DCBBANKDCB Bank₹209.77 −0.48%
- DECNGOLDDeccan Gold Mines₹188.07 +0.23%
- DEEDEVDee Development Eng₹570.55 −0.72%
- DEEPADeepa Jewellers₹251.11 +5.68%
- DEEPAKFERTDeepak Fertilizers & Petr₹1,344.10 +2.68%
- DEEPAKNTRDeepak Nitrite₹1,598.50 −0.07%
- DEEPINDSDeep Industries₹753.35 +0.79%
- DELHIVERYDelhivery₹407.50 −0.71%
- DELTACORPDelta Corp₹81.04 +1.66%
- DEVYANIDevyani International₹121.93 +0.30%
- DHAMPURSUGDhampur Sugar Mills₹197.67 +0.35%
- DHANBANKDhanlaxmi Bank₹35.79 +7.09%
- DHOOTTRANSDhoot Transmission₹1,551.80 +5.55%
- DIVGIITTSDivgi Torqtransfer Syst L₹987.40 +6.50%
- DIVISLABDivi S Laboratories₹9,144.50 +1.27%
- DIXONDixon Techno (india)₹12,340.00 −2.57%
- DLFDLF₹675.00 +0.67%
- DMARTAvenue Supermarts₹3,342.00 −1.08%
- DPABHUSHAND. P. Abhushan₹2,293.50 −4.14%
- DRAGARWQDR. Agarwal's Eye Hosp L₹5,077.00 −1.67%
- DRREDDYDR. Reddy S Laboratories₹1,233.00 +1.17%
- DWARKESHDwarikesh Sugar Ind₹46.38 −0.58%
- DYCLDynamic Cables₹408.75 −0.55%
- DYNAMATECHDynamatic Technologies₹13,774.00 +1.00%
E
- EBGNGGNG Electronics₹708.05 +2.28%
- ECLERXEclerx Services₹1,957.00 −2.06%
- EDELWEISSEdelweiss Fin Serv₹134.84 +0.28%
- EICHERMOTEicher Motors₹7,284.50 +0.82%
- EIDPARRYEid Parry India₹694.15 −1.11%
- EIELEnviro Infra Engineers L₹186.73 −1.71%
- EIHOTELEih₹302.25 +2.65%
- ELECONElecon Eng. Co.₹480.35 −2.58%
- ELECTCASTElectrosteel Castings₹76.70 +0.50%
- ELGIEQUIPElgi Equipments₹572.20 +0.10%
- ELLENEllenbarrie Indus Gases L₹339.05 +1.06%
- EMAMILTDEmami₹376.15 +0.68%
- EMCUREEmcure Pharmaceuticals L₹1,820.60 −0.84%
- EMILElectronics Mart Ind₹182.81 +0.38%
- EMMVEEEmmvee Photovoltaic PWR L₹277.20 −1.74%
- EMUDHRAEmudhra₹555.85 +3.92%
- ENDURANCEEndurance Techno.₹2,406.40 −0.06%
- ENGINERSINEngineers India₹273.45 −1.30%
- ENRINSiemens Energy India₹2,889.00 −2.30%
- ENTEROEntero Healthcare Solu L₹1,585.00 +0.25%
- EPACKPEBEpack Prefab Techn₹241.55 −0.74%
- EPLEpl₹232.07 −1.81%
- EQUITASBNKEquitas Small Fin BNK₹70.37 +3.06%
- ERISEris Lifesciences₹1,144.40 −0.38%
- ESCORTSEscorts Kubota₹2,751.00 +0.89%
- ESDSEsds Software Solution L₹1,512.10 −4.99%
- ETERNALEternal₹325.30 +0.71%
- ETHOSLTDEthos₹2,611.40 +1.48%
- EUROPRATIKEuro Pratik Sales₹183.37 +13.80%
- EXICOMExicom Tele Systems₹143.49 +0.69%
- EXIDEINDExide Industries₹370.95 −1.00%
F
- FCLFineotex Chemical₹57.25 −1.12%
- FEDDERSHOLFedders Holding₹60.42 −3.28%
- FEDERALBNKFederal Bank₹338.00 +0.90%
- FEDFINAFedbank Financial Ser L₹161.86 +2.72%
- FIEMINDFiem Industries₹1,919.10 +5.13%
- FILATEXFilatex India₹106.63 +0.61%
- FINCABLESFinolex Cables₹1,367.70 −1.88%
- FINEORGFine Organic Ind.₹5,461.50 +1.09%
- FINPIPEFinolex Industries₹153.64 −0.72%
- FIRSTCRYBrainbees Solutions₹178.63 −1.12%
- FIVESTARFive-star Bus Fin₹506.15 −1.38%
- FLUOROCHEMGujarat Fluorochem₹4,402.90 −2.43%
- FORCEMOTForce Motors₹17,700.00 +0.69%
- FORTISFortis Healthcare₹736.50 −1.31%
- FOSECOINDFoseco India₹6,260.00 −0.26%
- FRACTALFractal Analytics₹736.95 +0.60%
- FREDUNFredun Pharmaceuticals L₹1,477.70 +1.07%
- FSLFirstsource Solu.₹281.80 +0.02%
- FUSIONFusion Finance₹159.12 −1.96%
G
- GABRIELGabriel India₹1,448.90 +1.16%
- GAELGujarat Ambuja Exports LT₹174.14 +0.25%
- GAILGAIL (india)₹168.10 −0.74%
- GALAXYSURFGalaxy Surfactants₹2,502.00 −0.11%
- GALLANTTGallantt Ispat₹609.40 −2.98%
- GANDHARGandhar Oil Refine Ind L₹296.65 −0.82%
- GCSLGretex Corporate Services₹740.45 +0.70%
- GENESYSGenesys Intl Corpn₹237.60 +1.76%
- GENUSPOWERGenus Power Infrastru₹290.30 +0.03%
- GESHIPThe Ge SHPG.LTD₹1,507.40 +1.57%
- GICREGeneral Ins Corp of India₹327.55 +0.37%
- GILLETTEGillette India₹7,226.50 +2.47%
- GKENERGYGK Energy₹107.40 −1.25%
- GKSLGujarat Kidney N Sup SP L₹187.37 −1.20%
- GLANDGland Pharma₹3,043.40 −0.75%
- GLASSWALLGlass Wall System (i)₹242.60 +2.54%
- GLAXOGlaxosmithkline Pharma LT₹2,566.10 +1.64%
- GLENMARKGlenmark Pharmaceuticals₹2,226.70 −1.06%
- GMDCLTDGujarat Mineral Dev Corp₹471.05 +0.76%
- GMMPFAUDLRGMM Pfaudler₹1,312.10 −2.26%
- GMRAIRPORTGMR Airports₹89.50 −1.07%
- GMRP&UIGMR Pow and Urban Infra L₹101.25 +1.58%
- GNAGna Axles₹538.50 +3.57%
- GNFCGuj Nar Val Fer & Chem L₹564.20 −1.39%
- GODAVARIBGodavari Biorefineries L₹236.46 −1.61%
- GODFRYPHLPGodfrey Phillips India LT₹1,852.00 +0.79%
- GODIGITGo Digit General Ins₹286.45 +1.09%
- GODREJAGROGodrej Agrovet₹632.85 +2.04%
- GODREJCPGodrej Consumer Products₹855.00 −1.66%
- GODREJINDGodrej Industries₹1,044.20 +1.33%
- GODREJPROPGodrej Properties₹1,603.30 −0.84%
- GOKEXGokaldas Exports₹716.20 +3.47%
- GOLDIAMGoldiam International₹320.35 +3.52%
- GOODLUCKGoodluck India₹593.05 +2.75%
- GPILGodawari Pow & Isp₹211.61 +2.11%
- GPPLGujarat Pipavav Port₹166.29 −1.07%
- GRANULESGranules India₹825.35 +1.65%
- GRAPHITEGraphite India₹770.25 +0.40%
- GRASIMGrasim Industries₹2,920.00 +1.18%
- GRAVITAGravita India₹1,479.30 −0.09%
- GREAVESCOTGreaves Cotton₹204.30 +0.37%
- GRMOVERGRM Overseas₹94.61 +0.66%
- GROWWBillionbrains Garage VN L₹200.85 +1.45%
- GRSEGarden Reach Ship&eng₹2,120.20 +0.85%
- GRWRHITECHGarware Hi-tech Films₹6,970.00 −1.75%
- GSFCGuj State Fert & Chem₹148.86 +1.54%
- GSPCROPGSP Crop Science₹465.90 −0.47%
- GUJENERGYGujarat Energy₹222.62 −0.62%
- GUJTHEMGujarat Themis Biosyn₹373.40 +0.91%
- GULFOILLUBGulf Oil Lub. Ind.₹1,089.90 +2.31%
- GVPILGe Power India₹638.80 +2.11%
- GVT&DGe Vernova T&D India₹3,959.10 +0.26%
H
- HALHindustan Aeronautics₹4,989.00 +1.61%
- HAPPSTMNDSHappiest Minds Techno₹335.90 +0.83%
- HAPPYFORGEHappy Forgings₹1,866.00 −0.38%
- HAVELLSHavells India₹1,121.00 +0.44%
- HBLENGINEHBL Engineering₹833.15 +17.27%
- HCGHealthcare Glob. Ent.₹588.20 −0.41%
- HCLTECHHCL Technologies₹1,380.00 +1.47%
- HDBFSHDB Financial Services L₹512.60 −4.92%
- HDFCAMCHDFC AMC₹2,398.60 −0.68%
- HDFCBANKHDFC Bank₹728.85 +0.28%
- HDFCLIFEHDFC Life Ins Co₹553.00 +0.45%
- HERITGFOODHeritage Foods₹405.40 +1.95%
- HEROMOTOCOHero Motocorp₹5,225.00 +0.29%
- HEXTHexaware Technologies₹582.75 +1.21%
- HINDALCOHindalco Industries₹908.00 +1.58%
- HINDCOMPOSHindustan Composites₹443.25 −7.31%
- HINDCOPPERHindustan Copper₹458.45 +1.19%
- HINDPETROHindustan Petroleum Corp₹346.00 −0.72%
- HINDUNILVRHindustan Unilever₹1,893.80 −0.17%
- HINDZINCHindustan Zinc₹540.00 +1.69%
- HIRECTHirect₹1,116.20 +1.95%
- HOMEFIRSTHome First Fin Co Ind₹1,099.80 −1.16%
- HONASAHonasa Consumer₹452.25 +0.97%
- HONAUTHoneywell Automation Ind₹32,095.00 −0.88%
- HORIZONINDHorizon Industrial PRKS L₹48.08 −0.70%
- HSCLHimadri Speciality Chem L₹660.70 −0.32%
- HTELHy-tech Engineers₹84.90 −3.30%
- HUBTOWNHubtown₹160.10 +2.22%
- HUDCOHSG & Urban Dev Corpn₹161.09 +0.02%
- HUHTAMAKIHuhtamaki India₹240.54 +6.75%
- HYUNDAIHyundai Motor India₹1,987.00 +0.10%
I
- IBULLSLTDIndiabulls₹35.42 −1.14%
- ICICIAMCICICI Prudential AMC₹2,812.20 −0.90%
- ICICIBANKICICI Bank₹1,397.00 +0.55%
- ICICIGIICICI Lombard Gic₹1,680.10 −0.67%
- ICICIPRULIICICI Pru Life Ins Co₹445.00 −0.89%
- ICILIndo Count Industries₹441.00 +0.80%
- IDBIIDBI Bank₹84.12 +0.80%
- IDEAFORGEIdeaforge Techno₹730.55 +1.37%
- IDFCFIRSTBIDFC First Bank₹78.08 −1.25%
- IEXIndian Energy Exc₹107.55 −0.05%
- IFBINDIfb Industries₹1,203.80 +1.07%
- IFCIIfci₹66.99 −1.90%
- IGCLIndogulf Cropsciences₹61.04 +12.29%
- IGILIntl Gemological Inst₹326.70 +1.52%
- IGLIndraprastha Gas₹143.06 −1.43%
- IIFLIIFL Finance₹615.40 +2.89%
- IIFLCAPSIIFL Capital Services₹347.35 +0.07%
- IKSInventurus Knowledge So L₹1,731.40 +0.78%
- IMFAIndian Metals & Ferro₹1,179.80 −1.65%
- INDGNIndegene₹598.30 +1.20%
- INDHOTELThe Indian Hotels Co.₹772.10 +4.13%
- INDIACEMThe India Cements₹302.30 +1.65%
- INDIAGLYCOIndia Glycols₹331.95 +1.03%
- INDIAMARTIndiamart Intermesh₹1,627.20 −0.12%
- INDIANBIndian Bank₹854.10 +2.29%
- INDIANHUMEIndian Hume Pipe Co.₹358.40 +4.17%
- INDIGOInterglobe Aviation₹4,686.90 −1.91%
- INDOBORAXIndo Borax & Chemical₹472.40 −0.94%
- INDOCOIndoco Remedies₹245.65 +1.91%
- INDOMIMIndo-mim₹1,180.60 +1.11%
- INDORAMAIndo Rama Synthetics₹97.56 +3.17%
- INDSWFTLABInd Swift Laboratories LT₹359.25 +0.36%
- INDUSINDBKIndusind Bank₹877.00 −0.95%
- INDUSTOWERIndus Towers₹383.30 +0.45%
- INFOBEANInfobeans Techno.₹168.05 +3.08%
- INFYInfosys₹1,161.20 +4.61%
- INNOVACAPInnova Captab₹1,019.80 −0.39%
- INOXGREENInox Green Energy Ser₹118.69 −4.15%
- INOXINDIAInox India₹1,987.70 −1.84%
- INOXWINDInox Wind₹67.63 −1.39%
- INTELLECTIntellect Design Arena₹646.40 +2.00%
- IOCIndian Oil Corp₹130.38 +1.20%
- IOLCPIol Chem and Pharma₹194.69 −0.20%
- IONEXCHANGIon Exchange (india)₹377.50 −0.05%
- IPCALABIpca Laboratories₹1,832.60 −4.21%
- IRCONIRCON International₹106.62 +0.27%
- IRCTCIndian Rail Tour Corp₹466.65 −0.58%
- IREDAIndian Renewable Energy₹108.80 +0.50%
- IRFCIndian Railway Fin Corp L₹80.25 +1.71%
- IRISDOREMEIris Clothings₹64.34 +1.92%
- ITCITC₹263.50 −0.15%
- ITCHOTELSITC Hotels₹162.48 +2.39%
- IXIGOLe Travenues Technology L₹144.46 +4.59%
J
- J&KBANKJ & K Bank₹134.33 −2.27%
- JAIBALAJIJai Balaji Industries₹72.33 −3.44%
- JAICORPLTDJai Corp₹91.97 −3.53%
- JAINRECJain Resource Recycling L₹289.80 −1.02%
- JAMNAAUTOJamna Auto Ind₹140.85 −1.19%
- JASHJash Engineering₹544.95 +2.87%
- JAYKAYJaykay Enterprises₹216.88 +0.07%
- JAYNECOINDJayaswal Neco Industr₹100.62 +4.43%
- JBMAJBM Auto₹539.10 +0.79%
- JGCHEMJ.g.chemicals₹637.80 +1.33%
- JINDALSAWJindal Saw₹301.55 +0.79%
- JINDALSTELJindal Steel₹1,045.20 +1.48%
- JINDWORLDJindal Worldwide₹41.92 +3.17%
- JIOFINJio Fin Services₹216.25 −1.26%
- JKCEMENTJK Cement₹4,923.00 +0.49%
- JKPAPERJK Paper₹396.10 +1.46%
- JKTYREJK Tyre & Industries₹338.40 +0.18%
- JMFINANCILJM Financial₹121.38 +1.25%
- JNPRJuniper Green Energy₹265.90 −1.55%
- JSFBJana Small Fin Bank₹490.60 +2.13%
- JSLJindal Stainless₹736.55 +1.64%
- JSLLJeena Sikho Lifecare₹388.30 −0.10%
- JSWCEMENTJSW Cement₹114.71 +1.32%
- JSWDULUXJSW Dulux₹3,045.00 +0.28%
- JSWENERGYJSW Energy₹482.60 +0.76%
- JSWINFRAJSW Infrastructure₹340.10 +1.63%
- JSWSTEELJSW Steel₹1,216.30 +1.32%
- JTLINDJTL Industries₹87.33 +4.98%
- JUBLFOODJubilant Foodworks₹417.95 −1.15%
- JUBLINGREAJubilant Ingrevia₹630.95 −0.28%
- JUBLPHARMAJubilant Pharmova₹938.60 +0.04%
- JUSTDIALJustdial₹713.25 +4.78%
- JWLJupiter Wagons₹205.62 +1.78%
- JYOTICNCJyoti CNC Automation₹997.20 +1.82%
K
- KAJARIACERKajaria Ceramics₹1,211.00 −0.33%
- KALYANKJILKalyan Jewellers Ind₹558.00 −0.15%
- KANOHARKanohar Electricals₹1,019.80 +2.16%
- KANSAINERKansai Nerolac Paints₹185.23 +3.49%
- KARAMTARAKaramtara Engineering L₹386.35 −1.62%
- KARURVYSYAKarur Vysya Bank₹355.65 +2.89%
- KAYNESKaynes Technology Ind₹3,281.00 +0.64%
- KDDLKDDL₹3,824.60 +1.47%
- KECKEC Intl.₹352.25 −1.08%
- KEIKEI Industries₹4,482.30 −1.94%
- KENNAMETKennametal India₹4,122.40 −3.51%
- KERNEXKernex Microsys(i)₹1,772.50 +3.18%
- KFINTECHKFIN Technologies₹887.00 −0.78%
- KIMSKrishna Inst of Med Sci L₹685.60 −0.44%
- KIRIINDUSKiri Industries₹500.05 −0.18%
- KIRLFERKirloskar Ferrous Ind₹452.35 +0.49%
- KIRLOSBROSKirloskar Brothers₹1,682.90 −0.62%
- KIRLOSENGKirloskar Oil Eng₹2,025.60 −1.97%
- KISSHTOnemi Technology Sol₹346.80 −2.42%
- KITEXKitex Garments₹122.20 +5.17%
- KMEWKnowledge Marine & En W L₹3,327.70 +2.63%
- KNACKKnack Packaging₹207.10 −0.12%
- KNRCONKNR Constru₹111.48 −0.13%
- KOPRANKopran₹271.15 −1.00%
- KOTAKBANKKotak Mahindra Bank₹447.40 −0.12%
- KPELK.P. Energy₹196.87 −2.49%
- KPIGREENKpi Green Energy₹319.80 −0.64%
- KPILKalpataru Project Int₹1,364.30 −2.25%
- KPITTECHKPIT Technologies₹555.00 +5.51%
- KPLKwality Pharmaceuticals L₹3,402.90 +2.62%
- KPRMILLKPR Mill₹1,100.30 +0.15%
- KRBLKRBL₹394.25 +0.11%
- KRISHANAKrishana Phoschem₹208.71 −1.53%
- KRISHNADEFKrishna Def and Ald Ind L₹1,187.20 −1.17%
- KRNKRN Heat Exchange N Ref L₹1,139.60 −7.44%
- KROSSKross₹272.00 +0.37%
- KSCLKaveri Seed Co.₹731.15 +0.13%
- KSHINTLKSH International₹936.20 −2.42%
- KTKBANKKarnataka Bank₹329.85 −1.82%
- KUSUMGARKusumgar₹583.50 +0.66%
- KWILKwality Wall's (india) L₹38.70 +6.44%
L
- LALITHAALalithaa Jewellery Mart L₹370.05 +4.58%
- LALPATHLABDR. Lal Path Labs₹1,859.90 −1.34%
- LANDMARKLandmark Cars₹465.75 +2.00%
- LASERPOWERLaser Power & Infra₹240.05 −1.19%
- LATENTVIEWLatent View Analytics₹243.18 +1.63%
- LAURUSLABSLaurus Labs₹2,060.10 +2.06%
- LCLLohia Corp₹611.65 −1.67%
- LEAPINDLeap India₹136.09 +1.18%
- LEMONTREELemon Tree Hotels₹113.42 +0.82%
- LENSKARTLenskart Solutions₹646.50 +0.59%
- LGEINDIALG Electronics India₹1,720.00 −0.70%
- LICHSGFINLIC Housing Finance₹521.00 −2.29%
- LICILife Insura Corp of India₹397.75 +0.95%
- LINDEINDIALinde India₹6,184.50 +3.11%
- LLOYDSENGGLloyds Engg Work₹96.37 +5.45%
- LLOYDSENTLloyds Enterprises₹70.42 +0.16%
- LLOYDSMELloyds Metals N Energy L₹1,851.70 +2.08%
- LODHALodha Developers₹1,058.70 −0.29%
- LTLarsen & Toubro₹3,627.10 −0.13%
- LTFL&T Finance₹253.85 −3.11%
- LTFOODSLT Foods₹417.65 −0.46%
- LTMLTM₹4,390.00 +3.66%
- LTTSL&T Technology Ser.₹3,714.60 +0.75%
- LUMAXTECHLumax Auto Tech₹1,968.50 +2.91%
- LUMINOLumino Industries₹102.16 +0.52%
- LUPINLupin₹1,961.60 −0.97%
- LXCHEMLaxmi Organic Indus₹179.02 +1.53%
M
- M&MMahindra & Mahindra₹2,920.90 +2.07%
- M&MFINM&M Fin. Services₹311.55 −1.46%
- MAHABANKBank of Maharashtra₹79.79 −0.46%
- MAHEPCMahindra Epc Irrig₹106.95 +6.63%
- MAHLIFEMahindra Lifespace Devltd₹350.00 +1.98%
- MAHLOGMahindra Logistic₹409.45 −0.56%
- MAHSEAMLESMaharashtra Seamless₹585.40 −1.90%
- MANALIPETCManali Petrochemicals LT₹84.42 +2.96%
- MANAPPURAMManappuram Finance₹323.95 +0.17%
- MANINDSMan Industries (i)₹865.35 +2.31%
- MANINFRAMan Infra₹114.00 −1.20%
- MANIPALHOSManipal Health Enterpri L₹642.40 +0.11%
- MANKINDMankind Pharma₹2,275.50 −3.07%
- MANOMAYManomay Tex India₹249.39 +2.38%
- MANORAMAManorama Industries₹1,911.20 −0.84%
- MAPMYINDIAC.e. Info Systems₹904.70 −1.63%
- MARATHONMarathon Nxtgen Realt₹382.60 +5.68%
- MARICOMarico₹785.00 −0.41%
- MARINEMarine Electrical (i)₹429.00 −2.64%
- MARKOLINESMarkolines Pavement Tec L₹178.40 +0.28%
- MARKSANSMarksans Pharma₹311.00 +1.02%
- MARSONSMarsons₹122.73 −4.59%
- MARUTIMaruti Suzuki India₹11,489.00 +0.38%
- MASTEKMastek₹1,830.80 +4.25%
- MASTERTRMaster Trust₹81.00 −1.46%
- MAXHEALTHMax Healthcare Ins₹846.00 −1.40%
- MAZDOCKMazagon Dock Shipbuil₹2,092.00 −0.62%
- MBAPLMadhya Bharat Agro P.₹167.10 −2.15%
- MBELM and B Engineering₹290.32 +6.46%
- MCLEODRUSSMcleod Russel India₹51.51 +9.67%
- MCLOUDMagellanic Cloud₹24.54 +3.68%
- MCXMulti Commodity Exchange₹3,162.00 −1.69%
- MEDANTAGlobal Health₹1,240.00 −2.78%
- MEESHOMeesho₹227.20 +1.52%
- METROBRANDMetro Brands₹900.60 +0.23%
- METROPOLISMetropolis Healthcare₹530.35 +1.41%
- MFSLMax Financial Serv₹1,294.90 +1.40%
- MGLMahanagar Gas₹1,054.00 +0.63%
- MIDHANIMishra Dhatu Nigam₹419.65 +0.38%
- MINDACORPMinda Corporation₹649.85 +1.71%
- MMTCMMTC₹56.49 −0.65%
- MOBIKWIKOne Mobikwik Systems₹228.60 −1.24%
- MOILMoil₹233.63 +0.43%
- MOLBIOMolbio Diagnostics₹1,574.40 +10.15%
- MOSCHIPMoschip Technologies₹187.06 +1.10%
- MOTHERSONSamvrdhna MTHRSN Intl₹160.00 −0.41%
- MOTILALOFSMotilal Oswal Fin₹1,057.60 −0.50%
- MPHASISMphasis₹2,500.00 +1.91%
- MPIMANIPALManipal Payment & Ide S L₹330.40 −1.51%
- MRFMRF₹1,22,790.00 +0.43%
- MRPLMRPL₹172.71 −1.19%
- MSTCLTDMSTC₹646.60 −0.43%
- MSUMIMotherson Sumi WRNG Ind L₹35.44 +1.37%
- MUFINMufin Green Finance₹138.35 −0.85%
- MUTHOOTFINMuthoot Finance₹2,598.30 −0.07%
- MVELECTROMV Electrosystems₹937.40 −2.01%
- MVGJLManoj Vaibhav Gem N Jew L₹225.27 +7.57%
N
- NAM-INDIANippon L I A M₹1,065.30 −2.16%
- NATCOPHARMNatco Pharma₹785.05 +0.01%
- NATIONALUMNational Aluminium Co₹324.25 +1.84%
- NAUKRIInfo Edge (i)₹1,265.10 +2.42%
- NAVANava₹545.25 +0.74%
- NAVINFLUORNavin Fluorine Int.₹8,167.00 −0.98%
- NAZARANazara Technologies₹418.15 +2.82%
- NBCCNBCC (india)₹75.51 +0.05%
- NCCNCC₹125.66 +1.52%
- NELCASTNelcast₹135.87 +4.42%
- NELCONelco₹824.55 −0.82%
- NEOGENNeogen Chemicals₹2,484.80 −0.91%
- NEPHROPLUSNephrocare Health Serv L₹614.35 +0.44%
- NESTLEINDNestle India₹1,265.50 −0.81%
- NETWEBNetweb Tech India₹4,731.70 +0.42%
- NEULANDLABNeuland Lab₹19,675.00 −1.40%
- NEWGENNewgen Software Tech₹493.90 +0.88%
- NHNarayana Hrudayalaya₹1,719.40 −0.35%
- NHPCNHPC₹71.44 −1.73%
- NIACLThe New India Assu Co₹179.57 −2.03%
- NIBENibe₹1,345.70 +1.62%
- NITCONitco₹80.23 −0.59%
- NITINSPINNitin Spinners₹653.85 +5.17%
- NIVABUPANiva Bupa Health Ins Co L₹75.96 −0.07%
- NLCINDIANLC India₹253.35 +0.82%
- NMDCNMDC₹71.69 +1.23%
- NOCILNocil₹165.76 +1.74%
- NORTHARCNorthern Arc Capital₹281.30 −1.32%
- NOVARTINDNovartis India₹1,897.60 −2.19%
- NPSTNetwork People SRV Tech L₹1,843.60 +1.08%
- NRBBEARINGNRB Bearing₹490.20 −3.67%
- NSLNISPNMDC Steel₹40.24 +1.23%
- NTPCNTPC₹315.15 +0.16%
- NTPCGREENNTPC Green Energy₹89.82 −0.93%
- NUVAMANuvama Wealth Manage₹1,706.10 −0.65%
- NUVOCONuvoco Vistas Corp₹341.15 +1.56%
- NYKAAFSN E Commerce Ventures₹345.00 +1.95%
O
- OALOriental Aromatics₹629.55 +8.70%
- OBEROIRLTYOberoi Realty₹1,703.00 −0.29%
- OCCLLTDOccl₹195.03 −13.76%
- OFSSOracle Fin Serv Soft₹10,386.00 +1.33%
- OILOil India₹445.00 −0.09%
- OLAELECOla Electric Mobility₹34.99 −0.51%
- OLECTRAOlectra Greentech₹1,066.30 +0.88%
- OMAXEOmaxe₹113.94 +4.82%
- OMNIOmnitech Engineering₹609.70 −2.38%
- ONEPOINTOne Point One Sol₹84.98 +0.25%
- ONESOURCEOnesource Specl Pharma L₹1,407.80 −1.77%
- ONGCOil and Natural Gas Corp.₹222.00 −1.18%
- ONIXSOLAROnix Solar Energy₹377.20 −0.12%
- ONWARDTECOnward Technologies₹427.40 +19.99%
- OPTIEMUSOptiemus Infracom₹788.65 +3.77%
- ORCHPHARMAOrchid Pharma₹911.25 −1.81%
- ORIENTCEMOrient Cement₹114.87 +2.10%
- ORIENTELECOrient Electric₹200.91 +1.91%
- ORIENTHOTOrient Hotels₹151.80 +4.27%
- OSWALPUMPSOswal Pumps₹248.40 −3.66%
P
- PACEDIGITKPace Digitek₹162.52 −1.05%
- PAGEINDPage Industries₹36,145.00 −0.97%
- PAISALOPaisalo Digital₹81.50 +0.52%
- PANAMAPETPanama Petrochem₹488.10 −0.66%
- PARACABLESParamount Comm₹60.52 +7.06%
- PARADEEPParadeep Phosphates₹147.16 +0.51%
- PARAGMILKParag Milk Foods₹276.30 −6.62%
- PARASParas Def and Spce Tech L₹1,298.90 +3.00%
- PARKHOSPSPark Medi World₹235.70 +0.23%
- PASHUPATIPashupati Cotspin₹85.09 +5.36%
- PATANJALIPatanjali Foods₹367.30 +0.45%
- PATELENGPatel Engineering₹24.58 −0.08%
- PAUSHAKLTDPaushak₹826.35 +4.60%
- PAYTMOne 97 Communications₹1,693.50 −1.10%
- PCBLPCBL Chemical₹309.30 +0.13%
- PERSISTENTPersistent Systems₹5,741.00 −1.70%
- PETRONETPetronet LNG₹293.00 −0.75%
- PFCPower Fin Corp₹333.25 −2.64%
- PFIZERPfizer₹3,814.00 +0.08%
- PFOCUSPrime Focus₹290.30 +4.63%
- PFSPTC India Fin Serv₹27.31 +4.12%
- PGELPG Electroplast₹521.05 −0.52%
- PGHHP&G Hygiene & Health Care₹7,169.00 +1.04%
- PGILPearl Global Ind₹1,289.20 +2.05%
- PHOENIXLTDThe Phoenix Mills₹1,896.90 −1.06%
- PICCADILPiccadily Agro Industri L₹589.90 −0.87%
- PIDILITINDPidilite Industries₹1,502.80 −0.15%
- PIINDPI Industries₹2,190.00 −0.63%
- PINELABSPine Labs₹165.04 −1.83%
- PIRAMALFINPiramal Finance₹1,950.30 −1.24%
- PITTIENGPitti Engineering₹1,019.00 +0.78%
- PNBPunjab National Bank₹116.30 +1.09%
- PNBHOUSINGPNB Housing Fin₹1,167.70 −1.37%
- PNCINFRAPNC Infratech₹144.26 +0.87%
- PNGJLP N Gadgil Jewellers₹603.35 +2.12%
- PNGSREVAPNGS Reva Diamond Jewel L₹682.30 +6.78%
- POCLPondy Oxides & Chem₹429.65 −1.40%
- POKARNAPokarna₹714.05 +2.42%
- POLICYBZRPB Fintech₹1,070.00 −0.87%
- POLYCABPolycab India₹8,219.00 +0.15%
- POLYMEDPoly Medicure₹1,593.80 +0.63%
- POONAWALLAPoonawalla Fincorp₹448.95 +1.73%
- POWERGRIDPower Grid Corp.₹250.45 +0.24%
- POWERINDIAHitachi Energy India₹28,990.00 +0.76%
- POWERMECHPower Mech Projects₹2,386.90 −1.46%
- PPLPHARMAPiramal Pharma₹197.73 +1.70%
- PRAJINDPraj Industries₹287.15 −0.19%
- PRAKASHPrakash Industries₹126.91 +8.18%
- PRANAVPranav Constructions₹94.28 +1.51%
- PRASOLCHEMPrasol Chemicals₹756.25 +2.27%
- PRECWIREPrecision Wires India₹445.25 +0.46%
- PREMEXPLNPremier Explosives₹691.40 +0.12%
- PREMIERENEPremier Energies₹901.05 −1.52%
- PREMIERPOLPremier Polyfilm₹111.51 +5.07%
- PRESTIGEPrestige Estate₹1,492.00 +0.07%
- PRICOLLTDPricol₹669.00 +0.31%
- PRINCEPIPEPrince Pipes Fittings₹282.35 +2.10%
- PRIVISCLPrivi Speciality Che₹3,349.00 −0.48%
- PROTEANProtean Egov Techno₹631.20 −1.74%
- PRUDENTPrudent Corp Adv Ser₹3,052.00 −1.87%
- PTCPTC India₹149.93 −0.12%
- PTCILPTC Industries₹24,680.00 −1.46%
- PVRINOXPVR Inox₹1,401.00 +1.38%
- PWLPhysicswallah₹133.64 −1.97%
Q
- QPOWERQuality Power Elec Equp L₹1,454.30 +1.43%
- QUADFUTUREQuadrant Future Tek₹453.20 +0.69%
- QUICKHEALQuick Heal Tech₹148.68 +3.34%
R
- RACERace Eco Chain₹119.02 −7.31%
- RADICORadico Khaitan₹4,473.40 +0.55%
- RAILTELRailtel Corp of Ind₹255.40 +0.75%
- RAINRain Industries₹228.55 +1.79%
- RAINBOWRainbow Childrens Med₹1,248.90 +0.18%
- RAJRATANRajratan Global Wire₹447.60 +0.34%
- RALLISRallis India₹204.93 +1.95%
- RAMBHAJOAdvit Jewels₹393.05 +1.45%
- RAMCOCEMThe Ramco Cements₹805.40 +2.35%
- RAMCOSYSRamco Systems₹571.55 −3.38%
- RAMRATRam Ratna Wires₹572.90 +1.66%
- RATEGAINRategain Travel Techn₹827.20 −0.02%
- RATNAVEERRatnaveer Precision Eng L₹342.90 +4.42%
- RAYMONDRaymond₹1,133.90 −0.72%
- RAYMONDLSLRaymond Lifestyle₹574.20 +0.57%
- RAYMONDRELRaymond Realty₹652.55 +0.42%
- RBARestaurant Brand Asia₹92.32 +0.74%
- RBLBANKRBL Bank₹378.25 +1.10%
- RECLTDREC₹307.80 −0.63%
- REDINGTONRedington₹383.50 −2.19%
- RELIANCEReliance Industries₹1,211.20 −0.31%
- RELIGAREReligare Enter.₹220.47 +0.12%
- RENTOMOJORentomojo₹581.30 +4.34%
- RENUKAShree Renuka Sugars₹22.15 −0.36%
- RESPONINDResponsive Industries₹150.70 −0.65%
- RGLRenaissance Global₹161.66 −1.71%
- RICOAUTORico Auto Industries₹116.11 +2.02%
- RIILReliance Industrial Infra₹730.75 −0.36%
- RIRRir Power Electronics L₹163.93 −1.53%
- RISHABHRishabh Instruments₹686.35 +2.33%
- RITESRites₹209.79 −2.09%
- RKFORGERamkrishna Forgings₹691.45 +1.97%
- ROLEXRINGSRolex Rings₹173.14 +3.14%
- ROSSARIRossari Biotech₹454.65 +4.00%
- ROSSTECHRossell Techsys₹1,523.50 −2.61%
- ROUTERoute Mobile₹448.85 +2.49%
- RPELRaghav Productivity Enh L₹1,811.50 +3.55%
- RPGLIFERPG Life Sciences₹2,940.60 +5.83%
- RPTECHRashi Peripherals₹866.25 +1.34%
- RRKABELR R Kabel₹2,388.00 −8.29%
- RSLRajputana Stainless₹180.09 +5.56%
- RSYSTEMSR Sys International₹261.50 +1.34%
- RUBICONRubicon Research₹1,508.60 +2.13%
- RUPARupa & Company₹135.95 +4.33%
- RVNLRail Vikas Nigam₹199.45 +1.38%
S
- SAGILITYSagility₹45.30 −0.66%
- SAILSteel Authority of India₹170.95 +0.39%
- SAILIFESai Life Sciences₹1,389.40 −0.38%
- SAKARSakar Healthcare₹961.70 −2.81%
- SAKSOFTSaksoft₹146.33 +4.51%
- SAMBHVSambhv Steel Tubes₹172.47 +5.71%
- SAMMAANCAPSammaan Capital₹133.86 −2.28%
- SANATHANSanathan Textiles₹556.65 +1.82%
- SANDUMASandur Mang & Iron Ores L₹174.85 −0.21%
- SANGHVIMOVSanghvi Movers₹344.95 −1.57%
- SANSERASansera Engineering₹4,120.70 +1.63%
- SARDAENSarda Energy & Min₹488.85 +0.93%
- SAREGAMASaregama India₹504.00 +2.30%
- SASKENSasken Technologies₹1,730.80 +4.44%
- SBCSBC Exports₹63.33 −1.37%
- SBCLShivalik Bimetal Con.₹1,023.90 −0.51%
- SBICARDSBI Cards & Pay Ser₹564.20 −1.57%
- SBIFUNDSSBI Funds Management₹507.65 −2.29%
- SBILIFESBI Life Insurance Co₹1,656.80 −0.30%
- SBINState Bank of India₹962.60 +0.27%
- SCHAEFFLERSchaeffler India₹3,669.20 +0.52%
- SCHNEIDERSchneider Electric Infra₹1,157.50 −0.56%
- SCIShipping Corp of India LT₹284.90 +0.32%
- SDBLSom Dist & Brew₹73.57 −2.17%
- SEDEMACSedemac Mechatronics₹3,246.90 +1.78%
- SEJALLTDSejal Glass₹870.35 −9.92%
- SENCOSenco Gold₹337.25 +5.24%
- SENORESSenores Pharmaceuticals L₹1,318.40 +4.73%
- SETLStandard Engng Tcnlgy₹359.50 +0.03%
- SGFINSG Finserve₹676.70 −2.53%
- SGMARTSG Mart₹798.20 +5.71%
- SHADOWFAXShadowfax Technologies L₹289.35 +1.21%
- SHAILYShaily Eng Plastics₹3,109.70 +0.86%
- SHAKTIPUMPShakti Pumps (i)₹422.75 +0.87%
- SHANKESHShankesh Jewellers₹97.66 +4.94%
- SHANTIGOLDShanti Gold Internation L₹423.30 +8.27%
- SHAREINDIAShare Ind. Securities₹192.99 −0.22%
- SHILCTECHShilchar Technologies₹3,769.80 −2.08%
- SHILPAMEDShilpa Medicare₹937.60 +1.68%
- SHIPROCKETShiprocket₹129.91 +2.28%
- SHIVAUMShiv Aum Steels₹559.90 +1.56%
- SHOPERSTOPShoppers Stop₹363.15 −5.43%
- SHREECEMShree Cement₹22,460.00 +0.65%
- SHREEJISPGShreeji Shipping Global L₹840.00 +0.58%
- SHREERAMAShree Rama Multi Tech₹58.53 +15.33%
- SHRINGARMSShringar Hou of Mangals L₹313.83 +5.52%
- SHRIPISTONSPR Auto Technologies₹4,629.90 +6.85%
- SHRIRAMFINShriram Finance₹939.95 −0.41%
- SHUKRAPHARShukra Pharmaceuticals L₹68.88 +3.13%
- SHYAMMETLShyam Metalics and Engy L₹1,198.50 +3.59%
- SIEMENSSiemens₹3,624.00 −1.20%
- SIGNATURESignatureglobal India₹729.85 +0.21%
- SIKASika Interplant Systems L₹943.80 −0.75%
- SIMPLEXINFSimplex Infrastructures L₹275.84 +5.08%
- SINGERINDSinger India₹90.09 +19.25%
- SJSSJS Enterprises₹2,005.90 +0.46%
- SJVNSJVN₹53.88 −2.73%
- SKFINDIASKF India₹1,451.10 +0.87%
- SKIPPERSkipper₹526.45 +1.16%
- SKYGOLDSky Gold and Diamonds₹1,060.60 +5.91%
- SKYWAYSSkyways Air Services₹109.24 +3.46%
- SMCGLOBALSMC Global Securities₹110.11 +1.55%
- SMLMAHSML Mahindra₹6,124.00 +1.53%
- SMSPHARMASMS Pharmaceuticals₹450.50 +6.01%
- SOBHASobha₹1,188.40 −0.20%
- SOLARASolara Active Pha Sci₹696.70 +7.38%
- SOLARINDSSolar Industries (i)₹20,011.00 +0.73%
- SONACOMSSona BLW Precision FRGS L₹800.00 −0.12%
- SONATSOFTWSonata Software₹248.00 +1.20%
- SOTLSavita Oil Technolo.₹714.75 −1.05%
- SOUTHBANKThe South Indian Bank₹51.45 −0.06%
- SPARCSun Pharma Adv.res.co.ltd₹188.64 +0.18%
- SPLPETROSupreme Petrochem₹767.25 +0.43%
- SPORTKINGSportking India₹222.15 +2.20%
- SRFSRF₹2,472.10 −0.83%
- SSWLSteel Strips Wheels₹418.10 +3.80%
- STANLEYStanley Lifestyles₹141.00 +11.29%
- STARStrides Pharma Sci₹1,045.20 −1.39%
- STARHEALTHStar Health & Al Ins Co L₹548.85 −0.21%
- STEAMHOUSESteamhouse India₹130.84 +6.40%
- STLNETWORKSTL Networks₹42.73 +1.74%
- STOVEKRAFTStove Kraft₹851.35 +0.63%
- STYLAMINDStylam Industries₹3,371.20 +2.10%
- STYLEBAAZABaazar Style Retail₹399.50 +4.02%
- SUDARSCHEMSudarshan Chemical Inds L₹1,138.30 −0.55%
- SUDEEPPHRMSudeep Pharma₹1,000.70 −0.73%
- SUMICHEMSumitomo Chem India₹404.75 −0.02%
- SUNDARMFINSundaram Finance₹4,236.80 +0.61%
- SUNDRMFASTSundram Fasteners₹1,110.90 −0.47%
- SUNDROPSundrop Brands₹620.20 −5.04%
- SUNFLAGSunflag Iron and Steel Co₹430.40 +1.64%
- SUNPHARMASun Pharmaceutical Ind L₹1,758.80 −0.29%
- SUNSHINESunshine Pictures₹454.35 +0.25%
- SUNTVSun TV Network₹638.00 +1.41%
- SUPREMEINDSupreme Industries₹3,595.50 −0.57%
- SUPRIYASupriya Lifescience₹886.00 +1.54%
- SUVENSuven Life Sciences₹303.55 +1.10%
- SUZLONSuzlon Energy₹42.00 +2.56%
- SWANCORPSwan Corp₹265.35 +0.55%
- SWIGGYSwiggy₹234.30 +2.31%
- SWSOLARSTRLNG & Wil Ren Ene₹165.47 −5.42%
- SYMBIOTECSymbiotec Pharmalab₹1,279.50 +1.96%
- SYNCOMFSyncom Formu (i)₹21.95 +1.81%
- SYNGENESyngene International₹386.10 +0.49%
- SYRMASyrma SGS Technology₹1,604.60 −4.90%
T
- TAMBOLIINTamboli Industries₹361.90 +18.97%
- TANLATanla Platforms₹559.65 +1.78%
- TARILTrans & Recti.₹329.10 −1.30%
- TATACAPTata Capital₹322.80 +0.45%
- TATACHEMTata Chemicals₹633.15 +0.76%
- TATACOMMTata Communications₹1,742.80 −1.19%
- TATACONSUMTata Consumer Product₹978.90 −1.27%
- TATAELXSITata Elxsi₹3,850.10 +4.06%
- TATAINVESTTata Investment Corp₹613.55 +0.43%
- TATAPOWERTata Power Co₹353.85 +1.16%
- TATASTEELTata Steel₹175.50 −0.51%
- TATATECHTata Technologies₹723.85 −2.35%
- TATSILVTataaml-tatsilv₹20.34 +1.29%
- TATVATatva Chin Pharm Chem₹1,944.00 +0.17%
- TBOTEKTbo Tek₹1,627.50 −0.02%
- TCSTata Consultancy Serv LT₹2,465.00 +4.89%
- TDPOWERSYSTD Power Systems₹735.15 +0.05%
- TEAMLEASETeamlease Services₹1,145.40 +2.11%
- TECHMTech Mahindra₹1,790.00 +8.48%
- TECHNOCRAFTechnocraft Ventures₹498.20 −1.21%
- TECHNOETechno Elec & Eng Co.₹946.60 +0.15%
- TEGATega Industries₹1,923.10 +1.82%
- TEJASNETTejas Networks₹474.75 +1.39%
- TEMBOTembo Global Ind₹58.82 +2.92%
- TEMPSENSTempsens Inst (india)₹555.85 −0.11%
- TENNINDTenneco Clean Air India L₹456.50 −0.89%
- TEXINFRATexmaco Infra & Holdg₹128.14 +3.36%
- TEXRAILTexmaco Rail & Eng.₹113.25 +0.32%
- TFCILTDTourism Finance Corp. of₹155.69 −1.35%
- THANGAMAYLThangamayil Jewellery₹5,098.00 +6.41%
- THELEELALeela Palaces Hotel₹616.30 +3.32%
- THERMAXThermax₹3,326.80 +1.62%
- THOMASCOOKThomas Cook (india)₹101.00 +0.60%
- THYROCAREThyrocare Tech₹485.25 −0.47%
- TITilaknagar Industries₹551.50 +0.48%
- TIINDIATube Invest of India₹2,197.30 +0.58%
- TIMETECHNOTime Technoplast₹179.50 +0.97%
- TIMEXTimex Group India₹700.55 +2.08%
- TIMKENTimken India₹2,889.60 +0.18%
- TIPSMUSICTips Music₹746.90 +9.13%
- TITAGARHTitagarh Rail Systems₹749.15 +0.09%
- TITANTitan Company₹4,444.80 −0.25%
- TMBTamilnad Merca Bank₹857.30 +0.28%
- TMCVTata Motors₹421.05 −0.41%
- TMPVTata Motors Pass Veh₹286.85 −0.07%
- TNPETROTamilnadu Petroproducts L₹122.57 +2.69%
- TORNTPHARMTorrent Pharmaceuticals L₹4,558.90 −0.55%
- TORNTPOWERTorrent Power₹1,226.30 −0.99%
- TRANSRAILLTransrail Lighting₹465.85 −0.22%
- TRENTTrent₹2,958.70 +0.31%
- TRIDENTTrident₹22.27 +0.81%
- TRITURBINETriveni Turbine₹495.90 −2.02%
- TRIVENITriveni Engg. & Inds.₹250.35 +1.25%
- TURTLEMINTTurtlemint Fintech Sols L₹67.10 −1.06%
- TVSELECTTVS Electronics₹393.45 +5.68%
- TVSHLTDTVS Holdings₹11,507.00 −0.70%
- TVSMOTORTVS Motor Company₹4,095.10 +1.87%
U
- UBLUnited Breweries₹1,201.60 −0.17%
- UCOBANKUCO Bank₹23.73 +0.72%
- UDSUpdater Services₹220.09 +0.31%
- UJJIVANSFBUjjivan Small Financ Bank₹63.25 −1.94%
- ULTRACEMCOUltratech Cement₹10,907.00 +0.41%
- UNIMECHUnimech Aerospace N MFG L₹1,791.30 +1.91%
- UNIONBANKUnion Bank of India₹171.68 −0.58%
- UNIPARTSUniparts India₹735.45 +2.40%
- UNITDSPRUnited Spirits₹1,380.00 −0.11%
- UNIVCABLESUniversal Cables₹1,449.30 −0.97%
- UNOMINDAUno Minda₹1,108.00 −0.87%
- UPLUPL₹534.65 −1.18%
- URBANCOUrban Company₹158.12 +2.47%
- USHAMARTUsha Martin₹491.30 +1.74%
- UTLSOLARFujiyama Power Systems L₹394.90 −1.86%
- UTTAMSUGARUttam Sugar Mills₹369.15 −1.99%
V
- V2RETAILV2 Retail₹171.77 +3.32%
- VAIBHAVGBLVaibhav Global₹210.88 +3.95%
- VAMLVedanta Aluminium Metal L₹371.85 +3.42%
- VARROCVarroc Engineering₹817.45 −0.36%
- VASCONEQVascon Engineers₹33.53 +11.17%
- VBLVarun Beverages₹430.50 +0.29%
- VEDLVedanta₹246.10 +0.08%
- VEDPOWERVedanta Power₹32.38 −0.46%
- VENKEYSVenky S (india)₹1,701.70 +2.59%
- VENUSPIPESVenus Pipes & Tubes₹1,909.40 +1.28%
- VGUARDV-guard Ind₹287.60 −0.14%
- VIDYAWIRESVidya Wires₹93.01 +2.43%
- VIJAYAVijaya Diagnostic Cen₹1,381.70 −0.41%
- VIKRAMSOLRVikram Solar₹144.00 +1.14%
- VIKRANVikran Engineering₹59.92 +2.01%
- VINCOFEVintage Coffee N BVRGS L₹177.13 −0.63%
- VINDHYATELVindhya Telelinks₹2,860.20 +0.90%
- VISLVedanta Iron and Steel L₹29.35 +0.10%
- VIVIANAViviana Power Tech₹796.10 −11.87%
- VIYASHViyash Scientific₹226.00 +0.03%
- VMMVishal Mega Mart₹96.00 −0.26%
- VOGLVedanta Oil and Gas₹30.95 −1.93%
- VOLTAMPVoltamp Transformers₹10,622.00 +2.19%
- VOLTASVoltas₹1,029.10 −2.18%
- VSSLVardhman SPC Steel₹380.50 +2.20%
- VTLVardhman Textiles₹531.90 −1.32%
W
- WAAREEENERWaaree Energies₹2,565.40 +2.86%
- WAAREERTLWaaree Renewable Tech₹837.10 +3.81%
- WABAGVa Tech Wabag₹1,884.80 −1.30%
- WAKEFITWakefit Innovations₹137.61 +3.26%
- WALCHANNAGWalchandnagar Industries₹213.45 +3.53%
- WANBURYWanbury₹192.36 +3.25%
- WEALTHWealth FRST Port. MG.₹882.75 −0.11%
- WEBELSOLARWebsol Energy System₹68.24 −0.04%
- WELCORPWelspun Corp₹2,571.50 +3.40%
- WELENTWelspun Enterprises₹727.05 −0.09%
- WELSPUNLIVWelspun Living₹219.30 +1.15%
- WESTLIFEWestlife Foodworld₹579.15 +0.97%
- WHEELSWheels India₹2,452.70 +2.22%
- WHIRLPOOLWhirlpool of India₹850.15 +1.35%
- WINDLASWindlas Biotech₹917.40 −0.66%
- WIPROWipro₹184.40 +5.95%
- WOCKPHARMAWockhardt₹1,954.90 +0.28%
- WPILW P I L₹439.15 +4.03%
- WSTCSTPAPRWest Coast Paper Mills LT₹840.00 +2.14%
X
- XPROINDIAXpro India₹977.50 −0.49%
- XTRANETXtranet Technologies₹308.25 +2.10%
Y
- YASHOYasho Industries₹3,628.40 −1.47%
- YATHARTHYatharth Hosp & Tra C S L₹992.10 +0.06%
Z
- ZAGGLEZaggle Prepa Ocean Ser L₹169.59 +0.22%
- ZEELZee Entertainment Ent₹71.85 −1.29%
- ZENSARTECHZensar Technologies₹507.75 +0.65%
- ZENTECZen Technologies₹1,655.60 −2.32%
- ZFCVINDIAZF Com Ve CTR Sys Ind₹2,157.00 −0.09%
- ZOTAZota Health Care₹1,409.30 +3.00%
- ZYDUSLIFEZydus Lifesciences₹1,123.00 −1.51%
यह केवल शैक्षिक जानकारी है, निवेश सलाह नहीं। किसी शेयर को खरीदने या बेचने की सिफ़ारिश नहीं।