Kiocl share price
KIOCL on NSE · data as of 16 Oct 2026
Kiocl closed at ₹368.35 on 16 Oct 2026 (−0.23% on the day). It is 42.0% below its 52-week high of ₹634.55 (6 Oct 2025) and 26.7% above its 52-week low of ₹290.65 (16 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-27.5% vs -8.5%). It is above its 50-day average but below its 200-day average (a recovery attempt within a longer downtrend), with RSI 57 (neutral zone).
Technical snapshot
- 20-day averageabove, 5.8%
- 50-day averageabove, 0.5%
- 200-day averagebelow, 0.4%
- RSI (14)57 neutral zone
- MACDabove signal line
- Typical daily move1.6% last 20 days
- Beta vs Nifty 501.68 moves more than the market
- Traded value today₹2 cr 0.5x the 20-day average volume
- Delivery38% 20-day avg 37%
Key levels
- Nearest resistance₹384.90 4.5% above
- Nearest support₹341.25 7.4% below
- Position in 52-week range23% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | KIOCL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.7% | +2.8% | −0.1 pts |
| 1 month | +12.7% | −0.3% | +13.0 pts |
| 3 months | −0.6% | −4.9% | +4.3 pts |
| 6 months | −6.8% | −4.3% | −2.5 pts |
| 1 year | −27.5% | −8.5% | −19.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Kiocl?
The 52-week high of Kiocl (KIOCL) is ₹634.55, reached on 6 Oct 2025. The 52-week low is ₹290.65, on 16 Mar 2026 (NSE, as of 16 Oct 2026).
How has Kiocl performed in the last year?
Over the last year the share price has moved -27.5%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Kiocl show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Kiocl in an uptrend?
As of 16 Oct 2026, Kiocl is above its 50-day average but below its 200-day average (a recovery attempt within a longer downtrend), with RSI 57 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists