Irm Energy share price
IRMENERGY on NSE · data as of 16 Oct 2026
Irm Energy closed at ₹258.10 on 16 Oct 2026 (+1.87% on the day). It is 31.5% below its 52-week high of ₹377.00 (6 Oct 2025) and 56.0% above its 52-week low of ₹165.40 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-24.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 42 (neutral zone).
Technical snapshot
- 20-day averagebelow, 1.8%
- 50-day averagebelow, 6.5%
- 200-day averagebelow, 0.6%
- RSI (14)42 neutral zone
- MACDbelow signal line
- Typical daily move1.1% last 20 days
- Beta vs Nifty 500.83 moves about with the market
- Traded value today₹0.8 cr 0.7x the 20-day average volume
- Delivery52% 20-day avg 49%
Key levels
- Nearest resistance₹265.00 2.7% above
- Nearest support₹256.80 0.5% below
- Position in 52-week range44% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | IRMENERGY | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.9% | +2.8% | −1.9 pts |
| 1 month | −2.3% | −0.3% | −2.0 pts |
| 3 months | −1.2% | −4.9% | +3.7 pts |
| 6 months | +20.0% | −4.3% | +24.3 pts |
| 1 year | −24.9% | −8.5% | −16.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Irm Energy?
The 52-week high of Irm Energy (IRMENERGY) is ₹377.00, reached on 6 Oct 2025. The 52-week low is ₹165.40, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Irm Energy performed in the last year?
Over the last year the share price has moved -24.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Irm Energy show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Irm Energy in an uptrend?
As of 16 Oct 2026, Irm Energy is trading below both its 50-day and 200-day averages (a downtrend), with RSI 42 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists