Ashapuri Gold Ornament L share price
AGOL on NSE · data as of 12 Nov 2026
Ashapuri Gold Ornament L closed at ₹5.86 on 12 Nov 2026 (−4.87% on the day). It is 25.5% below its 52-week high of ₹7.86 (23 Oct 2026) and 45.9% above its 52-week low of ₹4.02 (15 Oct 2026). It is RSI 54 (neutral zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹5.89
- Previous close₹6.16
- Day high₹6.10
- Day low₹5.86
- Average traded price₹6.06
- 52-week high₹7.86 23 Oct 2026
- 52-week low₹4.02 15 Oct 2026
- Volume today18.15 lakh shares
- Traded value today₹1.1 cr
Session of 12 Nov 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | +2.4% |
| 1 month | +15.5% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 18.15 lakh | – |
| Yesterday | 8.14 lakh | – |
| 1-week average | 12.75 lakh | – |
| 1-month average | 20.17 lakh | – |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Latest results: Q2 FY27
Ashapuri Gold Ornament reported net profit of ₹7.35 cr for Q2 FY27 (Jul–Sep 2026).
- No same-quarter figures from last year on file (new listing or change in reporting)
| ₹ crore | Q2 FY27 | YoY | QoQ |
|---|---|---|---|
| Revenue from operations | 78 | – | – |
| Total income | 78 | – | – |
| Net profit | 7.35 | – | – |
| EPS (₹) | 0.22 | – | – |
Standalone figures for the quarter Jul–Sep 2026, from the company's results filing with NSE on 6 Nov 2026 (un-audited). YoY = change from the same quarter last year; QoQ = change from the previous quarter (for EPS and NPA, the earlier values).
Technical snapshot
- 20-day averagebelow, 2.4%
- RSI (14)54 neutral zone
- Streakdown 2 days in a row
- Gap todaygap down 1.0%
- Typical daily move6.6% last 20 days
- Traded value today₹1.1 cr 0.9x the 20-day average volume
Latest candle: Shooting star
Long upper shadow after a rise: the price rose during the day but gave most of it back.
Key levels
- Nearest resistance₹7.86 34.1% above
- Nearest support₹5.04 14.0% below
- Position in 52-week range48% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- Outcome of Board Meeting
The financial results for the period ended September 30, 2026.
- Shareholders meeting
Ashapuri Gold Ornament Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on October 30, 2026. Further, the company has informed the Exchange regarding voting results.
- Shareholders meeting
Proceedings of Annual General Meeting held on October 30, 2026
- Price movement
Significant movement in price has been observed in Ashapuri Gold Ornament Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so…
- Price movement
Significant movement in price has been observed in Ashapuri Gold Ornament Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so…
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹6.16 | below |
| 10-day | ₹5.84 | above |
| 20-day | ₹6.00 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹5.86.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 6.26 | 6.18 | 5.93 |
| R2 | 6.18 | 6.09 | 5.90 |
| R1 | 6.02 | 6.03 | 5.88 |
| Pivot | 5.94 | 5.94 | 5.94 |
| S1 | 5.78 | 5.85 | 5.84 |
| S2 | 5.70 | 5.79 | 5.82 |
| S3 | 5.54 | 5.70 | 5.79 |
From the high, low and close of 12 Nov 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | AGOL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.4% | +5.6% | −3.2 pts |
| 1 month | +15.5% | +13.1% | +2.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of Ashapuri Gold Ornament L?
The 52-week high of Ashapuri Gold Ornament L (AGOL) is ₹7.86, reached on 23 Oct 2026. The 52-week low is ₹4.02, on 15 Oct 2026 (NSE, as of 12 Nov 2026).
How has Ashapuri Gold Ornament L performed in the last year?
A full year of price history is not available yet.
What were Ashapuri Gold Ornament L's latest quarterly results?
For Q2 FY27 (Jul–Sep 2026), Ashapuri Gold Ornament reported net profit of ₹7.35 cr (standalone, as filed with NSE).
Does Ashapuri Gold Ornament L show a chart pattern?
As of 12 Nov 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Ashapuri Gold Ornament L in an uptrend?
As of 12 Nov 2026, Ashapuri Gold Ornament L is RSI 54 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists