Magadh Sugar & Energy share price
MAGADSUGAR on NSE · data as of 16 Oct 2026
Magadh Sugar & Energy closed at ₹602.15 on 16 Oct 2026 (+3.61% on the day). It is 5.2% below its 52-week high of ₹634.95 (24 Aug 2026) and 44.4% above its 52-week low of ₹417.00 (29 Jan 2026). The stock has outperformed the Nifty 50 over the past year (+2.9% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 61 (neutral zone).
Technical snapshot
- 20-day averageabove, 10.6%
- 50-day averageabove, 9.1%
- 200-day averageabove, 22.2%
- RSI (14)61 neutral zone
- MACDabove signal line
- Typical daily move3.0% last 20 days
- Beta vs Nifty 500.56 moves less than the market
- Traded value today₹4.9 cr 1.4x the 20-day average volume
- Delivery32% 20-day avg 38%
Key levels
- Nearest resistance₹609.45 1.2% above
- Nearest support₹547.35 9.1% below
- Position in 52-week range85% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
Head and shoulders
Three peaks, the middle one (the head) clearly higher than the two shoulders. Peak level about ₹634.95 (4 Aug 2026, 24 Aug 2026, 25 Sept 2026); neckline ₹496.10.
Forming: price is between the neckline and the peaks.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | MAGADSUGAR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +11.7% | +2.8% | +8.9 pts |
| 1 month | +19.1% | −0.3% | +19.4 pts |
| 3 months | +20.3% | −4.9% | +25.2 pts |
| 6 months | +17.0% | −4.3% | +21.3 pts |
| 1 year | +2.9% | −8.5% | +11.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Magadh Sugar & Energy?
The 52-week high of Magadh Sugar & Energy (MAGADSUGAR) is ₹634.95, reached on 24 Aug 2026. The 52-week low is ₹417.00, on 29 Jan 2026 (NSE, as of 16 Oct 2026).
How has Magadh Sugar & Energy performed in the last year?
Over the last year the share price has moved +2.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Magadh Sugar & Energy show a chart pattern?
Head and shoulders (forming): level about ₹634.95, neckline ₹496.10, based on prices up to 16 Oct 2026. Chart patterns describe past prices and often fail.
Is Magadh Sugar & Energy in an uptrend?
As of 16 Oct 2026, Magadh Sugar & Energy is trading above both its 50-day and 200-day averages (an uptrend), with RSI 61 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists