Lincoln Pharma share price
LINCOLN on NSE · data as of 16 Oct 2026
Lincoln Pharma closed at ₹545.60 on 16 Oct 2026 (−1.69% on the day). It is 29.1% below its 52-week high of ₹770.00 (27 May 2026) and 24.0% above its 52-week low of ₹440.00 (28 Jan 2026). The stock has outperformed the Nifty 50 over the past year (+3.2% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone).
Technical snapshot
- 20-day averagebelow, 5.0%
- 50-day averagebelow, 8.8%
- 200-day averagebelow, 7.8%
- RSI (14)35 neutral zone
- MACDbelow signal line
- Typical daily move1.3% last 20 days
- Beta vs Nifty 500.66 moves less than the market
- Traded value today₹2.6 cr 1.9x the 20-day average volume
- Delivery58% 20-day avg 55%
Key levels
- Nearest resistance₹621.95 14.0% above
- Position in 52-week range32% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | LINCOLN | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −2.3% | +2.8% | −5.1 pts |
| 1 month | −7.6% | −0.3% | −7.3 pts |
| 3 months | −8.6% | −4.9% | −3.7 pts |
| 6 months | −7.6% | −4.3% | −3.3 pts |
| 1 year | +3.2% | −8.5% | +11.7 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Lincoln Pharma?
The 52-week high of Lincoln Pharma (LINCOLN) is ₹770.00, reached on 27 May 2026. The 52-week low is ₹440.00, on 28 Jan 2026 (NSE, as of 16 Oct 2026).
How has Lincoln Pharma performed in the last year?
Over the last year the share price has moved +3.2%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Lincoln Pharma show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Lincoln Pharma in an uptrend?
As of 16 Oct 2026, Lincoln Pharma is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists