Shah Investors Home share price
SHAHINVEST on NSE · data as of 06 Nov 2026
Shah Investors Home closed at ₹137.11 on 06 Nov 2026 (−1.33% on the day). It is 23.6% below its 52-week high of ₹179.55 (6 Oct 2026) and 5.8% above its 52-week low of ₹129.64 (14 Oct 2026). It is RSI 25 (oversold zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹138.96
- Previous close₹138.96
- Day high₹139.83
- Day low₹133.35
- Average traded price₹128.00
- 52-week high₹179.55 6 Oct 2026
- 52-week low₹129.64 14 Oct 2026
- Volume today15,625 shares
- Traded value today₹0.2 cr
Session of 06 Nov 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | −0.8% |
| 1 month | −17.8% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 15,625 | 66.4% |
| Yesterday | 25,632 | 77.2% |
| 1-week average | 39,100 | 68.2% |
| 1-month average | 1.12 lakh | 59.5% |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Latest results: Q1 FY27
Shah Investor's Home reported net profit of ₹2.44 cr for Q1 FY27 (Apr–Jun 2026).
- No same-quarter figures from last year on file (new listing or change in reporting)
| ₹ crore | Q1 FY27 | YoY | QoQ |
|---|---|---|---|
| Revenue from operations | 18 | – | – |
| Total income | 18 | – | – |
| Net profit | 2.44 | – | – |
| EPS (₹) | 1.55 | – | – |
Consolidated figures for the quarter Apr–Jun 2026, from the company's results filing with NSE on 28 Oct 2026 (un-audited). YoY = change from the same quarter last year; QoQ = change from the previous quarter (for EPS and NPA, the earlier values).
Technical snapshot
- 20-day averagebelow, 2.1%
- RSI (14)25 oversold zone
- Streakdown 4 days in a row
- Typical daily move1.9% last 20 days
- Traded value today₹0.2 cr 0.1x the 20-day average volume
- Delivery66% 20-day avg 60%
Latest candle: Hanging man
Long lower shadow after a rise: the price dipped sharply during the day before recovering.
Key levels
- Nearest resistance₹143.00 4.3% above
- Nearest support₹133.80 2.4% below
- Position in 52-week range15% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- Updates
'Updated Outcome of Board Meeting held on October 27, 2026'.
- General Updates
Approval of the proposed Acquisition of Equity Shares of Ficus Food Lab Private Limited.
- General Updates
Appointment of System Auditor of the Company
- General Updates
Appointment of Internal Auditor of the Company
- General Updates
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹139.07 | below |
| 10-day | ₹137.88 | below |
| 20-day | ₹140.01 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹137.11.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 146.66 | 143.24 | 138.89 |
| R2 | 143.24 | 140.77 | 138.30 |
| R1 | 140.18 | 139.24 | 137.70 |
| Pivot | 136.76 | 136.76 | 136.76 |
| S1 | 133.70 | 134.29 | 136.52 |
| S2 | 130.28 | 132.76 | 135.92 |
| S3 | 127.22 | 130.28 | 135.33 |
From the high, low and close of 06 Nov 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SHAHINVEST | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.8% | +8.6% | −9.4 pts |
| 1 month | −17.8% | +10.7% | −28.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of Shah Investors Home?
The 52-week high of Shah Investors Home (SHAHINVEST) is ₹179.55, reached on 6 Oct 2026. The 52-week low is ₹129.64, on 14 Oct 2026 (NSE, as of 06 Nov 2026).
How has Shah Investors Home performed in the last year?
A full year of price history is not available yet.
What were Shah Investors Home's latest quarterly results?
For Q1 FY27 (Apr–Jun 2026), Shah Investor's Home reported net profit of ₹2.44 cr (consolidated, as filed with NSE).
Does Shah Investors Home show a chart pattern?
As of 06 Nov 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Shah Investors Home in an uptrend?
As of 06 Nov 2026, Shah Investors Home is RSI 25 (oversold zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists