Gloster share price
GLOSTERLTD on NSE · data as of 16 Oct 2026
Gloster closed at ₹536.50 on 16 Oct 2026 (+0.07% on the day). It is 29.1% below its 52-week high of ₹756.45 (2 Jul 2026) and 8.4% above its 52-week low of ₹495.00 (24 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-16.7% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 2.7%
- 50-day averagebelow, 8.5%
- 200-day averagebelow, 12.8%
- RSI (14)38 neutral zone
- MACDabove signal line
- Typical daily move1.3% last 20 days
- Beta vs Nifty 500.57 moves less than the market
- Traded value today₹0 cr 0.1x the 20-day average volume
- Delivery89% 20-day avg 79%
Key levels
- Nearest resistance₹556.90 3.8% above
- Position in 52-week range16% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | GLOSTERLTD | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.3% | +2.8% | −2.5 pts |
| 1 month | −7.3% | −0.3% | −7.0 pts |
| 3 months | −21.6% | −4.9% | −16.7 pts |
| 6 months | −7.8% | −4.3% | −3.5 pts |
| 1 year | −16.7% | −8.5% | −8.2 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Gloster?
The 52-week high of Gloster (GLOSTERLTD) is ₹756.45, reached on 2 Jul 2026. The 52-week low is ₹495.00, on 24 Mar 2026 (NSE, as of 16 Oct 2026).
How has Gloster performed in the last year?
Over the last year the share price has moved -16.7%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Gloster show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Gloster in an uptrend?
As of 16 Oct 2026, Gloster is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists