Dam Capital Advisors share price
DAMCAPITAL on NSE · data as of 16 Oct 2026
Dam Capital Advisors closed at ₹144.73 on 16 Oct 2026 (+0.54% on the day). It is 49.4% below its 52-week high of ₹286.00 (7 Nov 2025) and 21.4% above its 52-week low of ₹119.22 (16 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-42% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 50 (neutral zone).
Technical snapshot
- 20-day averageabove, 0.1%
- 50-day averagebelow, 0.3%
- 200-day averagebelow, 7.4%
- RSI (14)50 neutral zone
- MACDbelow signal line
- Streakup 2 days in a row
- Typical daily move2.3% last 20 days
- Beta vs Nifty 501.50 moves more than the market
- Traded value today₹2.4 cr 0.1x the 20-day average volume
- Delivery50% 20-day avg 39%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹148.20 2.4% above
- Nearest support₹142.79 1.3% below
- Position in 52-week range15% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | DAMCAPITAL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.9% | +2.8% | −1.9 pts |
| 1 month | +6.4% | −0.3% | +6.7 pts |
| 3 months | −12.5% | −4.9% | −7.6 pts |
| 6 months | −6.9% | −4.3% | −2.6 pts |
| 1 year | −42.0% | −8.5% | −33.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Dam Capital Advisors?
The 52-week high of Dam Capital Advisors (DAMCAPITAL) is ₹286.00, reached on 7 Nov 2025. The 52-week low is ₹119.22, on 16 Mar 2026 (NSE, as of 16 Oct 2026).
How has Dam Capital Advisors performed in the last year?
Over the last year the share price has moved -42%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Dam Capital Advisors show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Dam Capital Advisors in an uptrend?
As of 16 Oct 2026, Dam Capital Advisors is trading below both its 50-day and 200-day averages (a downtrend), with RSI 50 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists