Albert David share price
ALBERTDAVD on NSE · data as of 16 Oct 2026
Albert David closed at ₹831.00 on 16 Oct 2026 (+5.10% on the day). It is 10.8% below its 52-week high of ₹931.85 (31 Aug 2026) and 43.3% above its 52-week low of ₹579.90 (30 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+3.6% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 51 (neutral zone).
Technical snapshot
- 20-day averagebelow, 0.4%
- 50-day averagebelow, 1.1%
- 200-day averageabove, 12.3%
- RSI (14)51 neutral zone
- MACDbelow signal line
- Typical daily move1.9% last 20 days
- Beta vs Nifty 500.68 moves less than the market
- Traded value today₹0.3 cr 1x the 20-day average volume
- Delivery79% 20-day avg 69%
Latest candle: Bullish engulfing
A rising day whose body covers the previous falling day's body.
Key levels
- Nearest resistance₹857.90 3.2% above
- Nearest support₹774.70 6.8% below
- Position in 52-week range71% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | ALBERTDAVD | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +5.0% | +2.8% | +2.2 pts |
| 1 month | −3.4% | −0.3% | −3.1 pts |
| 3 months | +18.7% | −4.9% | +23.6 pts |
| 6 months | +14.9% | −4.3% | +19.2 pts |
| 1 year | +3.6% | −8.5% | +12.1 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Albert David?
The 52-week high of Albert David (ALBERTDAVD) is ₹931.85, reached on 31 Aug 2026. The 52-week low is ₹579.90, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Albert David performed in the last year?
Over the last year the share price has moved +3.6%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Albert David show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Albert David in an uptrend?
As of 16 Oct 2026, Albert David is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 51 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists