Subex share price
SUBEXLTD on NSE · data as of 16 Oct 2026
Subex closed at ₹19.00 on 16 Oct 2026 (+2.87% on the day). It is 16.7% below its 52-week high of ₹22.80 (23 Sept 2026) and 187.4% above its 52-week low of ₹6.61 (30 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+44.6% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 50 (neutral zone).
Technical snapshot
- 20-day averagebelow, 3.3%
- 50-day averageabove, 4.8%
- 200-day averageabove, 54.2%
- RSI (14)50 neutral zone
- MACDbelow signal line
- Typical daily move3.1% last 20 days
- Beta vs Nifty 501.65 moves more than the market
- Traded value today₹8.4 cr 0.4x the 20-day average volume
- Delivery33% 20-day avg 30%
Key levels
- Nearest resistance₹19.39 2.1% above
- Nearest support₹18.46 2.8% below
- Position in 52-week range77% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SUBEXLTD | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.9% | +2.8% | −3.7 pts |
| 1 month | −3.0% | −0.3% | −2.7 pts |
| 3 months | +43.2% | −4.9% | +48.1 pts |
| 6 months | +98.5% | −4.3% | +102.8 pts |
| 1 year | +44.6% | −8.5% | +53.1 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Subex?
The 52-week high of Subex (SUBEXLTD) is ₹22.80, reached on 23 Sept 2026. The 52-week low is ₹6.61, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Subex performed in the last year?
Over the last year the share price has moved +44.6%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Subex show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Subex in an uptrend?
As of 16 Oct 2026, Subex is trading above both its 50-day and 200-day averages (an uptrend), with RSI 50 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists